Monday, May 10, 2010

Market May

.
Metals Price Today Exchange & last update 52-week price range
Gold
May 2010 contract
1,210.00
$ / troy ounce
+13.10
+1.09%
New York Mercantile
1:47pm, 05/07/2010
932.50
Today|||
1,181
Silver
May 2010 contract
18.43
$ / troy ounce
+0.936
+5.35%
New York Mercantile
1:51pm, 05/07/2010
13.36
Today|||
19.11
.
Cocoa
July 2010 contract
3,016.00
$ / metric ton
-187.00
-5.84%
New York Mercantile
3:21pm, 05/07/2010
2,752
Today|||
3,246
Coffee
July 2010 contract
133.90
¢ / pound
+0.70
+0.53%
New York Mercantile
3:21pm, 05/07/2010
128.05
Today|||
139.20
.
Oil (Light Crude)
June 2010 contract
75.11
$ / barrel
-2.00
-2.59%
New York Mercantile
9:00am, 05/07/2010
57.10
Today|||
87.00
Heating Oil
June 2010 contract
2.08
$ / gallon
-0.0342
-1.62%
New York Mercantile
2:28pm, 05/07/2010
1.50
Today|||
18,675
Natural Gas
June 2010 contract
4.02
$ / million BTUs
+0.086
+2.19%
New York Mercantile
9:48am, 05/07/2010
2.56
Today|||
6.00
.
EUR/USD 1.3044 +0.0285 +2.2337% 1.2743 - 1.3095 1.2519 - 1.5144
USD/JPY 93.3450 +1.7400 +1.8995% 91.8450 - 93.5050 85.3650 - 98.9200
GBP/USD 1.4954 +0.0187 +1.2630% 1.4777 - 1.4985 1.4476 - 1.7043
AUD/USD 0.9047 +0.0165 +1.8577% 0.8951 - 0.9079 0.7449 - 0.9406
USD/CAD 1.0242 -0.0189 -1.8167% 1.0219 - 1.0371 0.9930 - 1.1818
USD/CHF 1.0961 -0.0117 -1.0562% 1.0941 - 1.1089 0.9910 - 1.1269

No comments:

Post a Comment